Network (MH/s)
Difficulty
Coin Supply (NAH)
BTC Price
Tradeogre - NAH/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000000040.000000040.000000000.000000020.000000040.000000040.00000004+0.00 %

Buy Orders

Price (BTC)Amount (NAH)Total (BTC)
0.00000002500000.913113840.01000002
0.00000001167894.371666670.00167894

Sell Orders

Price (BTC)Amount (NAH)Total (BTC)
0.0000000429452.641000000.00117811
0.000000055000.000000000.00025000
0.0000000634198.620583700.00205192
0.0000000782397.275600000.00576781
0.00000008107863.769771420.00862910
0.0000000986294.602422240.00776651
0.0000001019445.000000000.00194450
0.000000115000.000000000.00055000
0.0000001222582.080828310.00270985
0.0000001312000.000000000.00156000
0.0000001469900.000000000.00978600
0.0000001554219.066314000.00813286
0.0000001742064.308428150.00715093
0.0000001870978.330832650.01277610
0.0000001958000.000000000.01102000
0.0000002023184.108386090.00463682
0.0000002154609.013047560.01146789
0.00000024220.000000000.00005280
0.0000002579678.330832650.01991958
0.000000271000.000000000.00027000
0.0000003030021.669167350.00900650
0.0000003522389.574541640.00783635
0.000000367126.630920560.00256559
0.000000385000.000000000.00190000
0.000000395000.000000000.00195000
0.000000437950.000000000.00341850
0.000000441000.000000000.00044000
0.000000454819.597257510.00216882
0.000000466846.941585600.00314959
0.000000478098.658536590.00380637
0.000000485166.974918930.00248015
0.0000004925166.974918930.01233182
0.0000005026479.315638930.01323966
0.0000005125341.170648230.01292400
0.0000005217598.612112920.00915128
0.000000537831.175567490.00415052
0.0000005416859.709268140.00910424
0.000000559715.000000000.00534325
0.000000568597.443216500.00481457
0.000000579379.000000000.00534603
0.000000585465.000000000.00316970
0.000000596770.393000000.00399453
0.000000608783.000000000.00526980
0.000000619574.000000000.00584014
0.000000623500.000000000.00217000
0.000000638551.000000000.00538713
0.000000644489.000000000.00287296
0.000000655405.573048500.00351362
0.000000678876.000000000.00594692
0.000000688422.000000000.00572696
0.000000693510.000000000.00242190
0.000000708887.000000000.00622090
0.0000007112334.000000000.00875714
0.0000007212225.000000000.00880200
0.0000007310788.068938240.00787529
0.0000007413301.000000000.00984274
0.000000758818.000000000.00661350
0.000000769601.000000000.00729676
0.0000007716986.444222230.01307956
0.000000787480.000000000.00583440
0.0000007911933.000000000.00942707
0.000000809169.000000000.00733520
0.0000008113633.000000000.01104273
0.0000008338605.913890260.03204291
0.000000843608.000000000.00303072
0.000000854253.000000000.00361505
0.000000863798.000000000.00326628
0.000000875500.000000000.00478500
0.000000883588.000000000.00315744
0.000000893725.000000000.00331525
0.000000903746.000000000.00337140
0.000000913119.000000000.00283829
0.000000926000.000000000.00552000
0.0000009314988.000000000.01393884
0.000000943894.000000000.00366036
0.000000952223.000000000.00211185
0.000000961724.000000000.00165504
0.000000973951.000000000.00383247
0.000000981785.000000000.00174930
0.000000993679.000000000.00364221
0.0000010099718.293510290.09971829
0.000001021745.000000000.00177990
0.000001072004.000000000.00214428
0.000001081806.000000000.00195048
0.000001202688.000000000.00322560
0.000001221904.000000000.00232288
0.000001243206.000000000.00397544
0.000001255041.704905480.00630213
0.00000134172.684539870.00023140
0.000001503000.000000000.00450000
0.00000159150.000000000.00023850
0.000001755441.379310340.00952241
0.000002005639.539147340.01127908
0.000002204000.000000000.00880000
0.000002501495.000000000.00373750
0.0000026088.272081630.00022951
0.00000277440.303282700.00121964
0.000002801000.000000000.00280000
0.000002811000.000000000.00281000
0.000002875500.000000000.01578500
0.000003001000.000000000.00300000
0.00000320100.000000000.00032000
0.000003504000.000000000.01400000
0.0000043292.778148880.00040080
0.0000046211800.000000000.05451600
0.0000047022.000000000.00010340
0.0000049950.000000000.00024950
0.00000500500.000000000.00250000
0.00000590200.000000000.00118000
0.0000060079.688304000.00047813
0.00000700154276.750000001.07993725
0.000007871000.000000000.00787000
0.00000800148.399128230.00118719
0.000009991202.000000000.01200798
0.00001000108.000000000.00108000
0.0000123013.990000000.00017208
0.0000125092.113540370.00115142
0.00001369400.000000000.00547600
0.000016751608.743366660.02694645
0.0000191971.637454540.00137472
0.00001999333.691692310.00667050
0.0000200059.742472370.00119485
0.000027871000.000000000.02787000
0.000030003.509277440.00010528
0.00003026140.000000000.00423640
0.00003748267.343652080.01002004
0.000040005000.000000000.20000000
0.00005500100.000000000.00550000
0.00005900200.000000000.01180000
0.0000610014.277102860.00087090
0.000070002000.000000000.14000000
0.000077871000.000000000.07787000
0.000078001299.940248000.10139534
0.0000799910.000000000.00079990
0.000080005090.000000000.40720000
0.00009900100.000000000.00990000
0.000100003935.294117650.39352941
0.0001349958794.763788657.93670516
0.000190001108.391755370.21059443
0.00020000100.000000000.02000000
0.00020169203.808914490.04110622
0.000277871000.000000000.27787000
0.000400001000.000000000.40000000
0.00059000200.000000000.11800000
0.00075000111.000000000.08325000
0.000777871000.000000000.77787000
0.00100000127.298231300.12729823
0.00200000352.666666670.70533333
0.002777871000.000000002.77787000
0.00590000200.000000001.18000000
0.0098000050.000000000.49000000
0.01000000130.236842111.30236842
0.0470000022.019438171.03491359
0.05900000200.0000000011.80000000
0.9989999910.000000009.98999990
0.99900000100.30070150100.20040080
1.00000000101.00000000101.00000000

Trade History

TypeAmount (NAH)Price (BTC)Total (BTC)Time Stamp
BUY1356.781000000.000000040.0000542715th Jun 2024 07:37:29
BUY10190.578000000.000000040.000407628th Jun 2024 12:02:42
BUY31999.000000000.000000030.000959978th Jun 2024 12:01:07
BUY200098.978571430.000000040.0080039623rd May 2024 15:04:10
BUY124750.000000000.000000030.0037425023rd May 2024 15:01:14
BUY39718.327052180.000000030.0011915523rd May 2024 15:01:14
BUY3000.000000000.000000030.0000900023rd May 2024 15:01:14
BUY2669.586061660.000000030.0000800923rd May 2024 15:01:14
SELL12941.232333330.000000010.0001294118th Apr 2024 12:28:06
SELL3692.101000000.000000020.0000738418th Apr 2024 12:25:09
BUY1630.413938340.000000030.0000489112th Apr 2024 19:33:03
BUY369.586061660.000000030.0000110912th Apr 2024 19:33:03
SELL22028.325692440.000000020.000440577th Apr 2024 10:22:59
BUY3326.666666660.000000030.000099804th Apr 2024 17:12:29
SELL7976.016000000.000000020.0001595228th Mar 2024 10:26:05
SELL5591.747271680.000000030.0001677527th Mar 2024 10:12:50
SELL5641.186246420.000000030.0001692426th Mar 2024 01:52:41
SELL2470.079307560.000000030.0000741025th Mar 2024 23:51:32
BUY1272.450000000.000000040.0000509025th Mar 2024 05:50:54
BUY2930.320507670.000000030.0000879124th Mar 2024 14:35:03
BUY1696.600000000.000000030.0000509020th Mar 2024 21:57:02
BUY2470.079307560.000000020.0000494016th Mar 2024 03:42:08
SELL9738.198000000.000000020.000194766th Mar 2024 19:35:17
SELL7791.722692440.000000020.000155836th Mar 2024 19:35:17
SELL15907.284307560.000000020.000318156th Mar 2024 03:04:13
SELL3086.575474950.000000020.000061736th Mar 2024 03:04:13
SELL6913.424525050.000000020.000138275th Mar 2024 04:14:44
SELL43086.559114950.000000020.000861735th Mar 2024 04:14:44
SELL57172.140385400.000000020.001143442nd Mar 2024 21:18:22
SELL31199.114436420.000000020.0006239829th Feb 2024 20:05:48
SELL5605.629527530.000000020.0001121129th Feb 2024 18:15:31
SELL17845.218285700.000000020.0003569028th Feb 2024 13:38:55
BUY20000.000000000.000000030.0006000019th Feb 2024 15:59:33
SELL3000.000000000.000000020.0000600014th Feb 2024 04:18:31
SELL43218.265250000.000000020.0008643713th Feb 2024 22:09:59
BUY1796.400000000.000000030.0000538911th Feb 2024 23:27:12
SELL3250.000000000.000000020.0000650011th Feb 2024 14:38:31
BUY2000.000000000.000000030.0000600011th Feb 2024 14:38:28
SELL40000.000000000.000000030.001200002nd Jan 2024 18:10:52
BUY39931.577281570.000000040.0015972631st Dec 2023 05:17:20
BUY6325.031333330.000000030.0001897531st Dec 2023 05:17:01
SELL3674.968666670.000000030.0001102528th Dec 2023 13:33:11
BUY1250.000000000.000000040.0000500024th Dec 2023 00:44:16
BUY7485.748500000.000000040.0002994321st Dec 2023 20:06:33
BUY1332.674218430.000000040.0000533121st Dec 2023 11:01:32
SELL14865.210000000.000000020.0002973012th Dec 2023 15:31:59
BUY1733.585864020.000000030.0000520110th Dec 2023 22:50:32
BUY1700.354666670.000000030.0000510110th Dec 2023 22:50:04
BUY26613.333333340.000000030.000798408th Dec 2023 07:51:06
BUY14865.210000000.000000030.000445967th Dec 2023 12:59:34
BUY1679.966666670.000000030.000050404th Dec 2023 09:29:00
BUY1829.666666670.000000030.0000548928th Nov 2023 10:10:02
SELL11892.833333340.000000020.0002378618th Nov 2023 21:02:39
SELL484.421044260.000000040.0000193816th Nov 2023 11:03:35
BUY815.578955740.000000040.0000326214th Nov 2023 21:40:17
SELL5267.222222230.000000020.0001053412th Nov 2023 09:38:06
SELL23.984000000.000000020.0000004810th Nov 2023 04:24:30
SELL7976.016000000.000000030.0002392810th Nov 2023 04:24:30
SELL100000.000000000.000000030.0030000010th Nov 2023 02:49:04
BUY1272.450000000.000000040.000050905th Nov 2023 00:55:18
SELL20000.000000000.000000030.000600004th Nov 2023 04:31:44
SELL20000.000000000.000000030.000600002nd Nov 2023 01:35:47
BUY1272.450000000.000000040.0000509031st Oct 2023 15:16:54
SELL20000.000000000.000000030.0006000020th Oct 2023 03:13:17
SELL2697.324270280.000000030.0000809214th Oct 2023 18:56:46
SELL1867.250000000.000000040.000074695th Oct 2023 20:46:46
SELL2000.000000000.000000040.000080003rd Oct 2023 20:15:11
BUY1000.000000000.000000050.000050003rd Oct 2023 20:15:07
BUY1065.265200000.000000050.0000532626th Aug 2023 11:49:12
BUY1502.948000000.000000050.0000751519th Aug 2023 09:00:05
SELL452.017167370.000000030.000013569th Aug 2023 08:07:14
SELL10000.000000000.000000040.000400009th Aug 2023 08:07:14
SELL5000.000000000.000000040.000200009th Aug 2023 08:07:14
SELL16547.982832630.000000040.000661929th Aug 2023 08:07:14
SELL54368.641667370.000000040.0021747529th Jul 2023 22:55:10
SELL2000.000000000.000000040.0000800020th Jul 2023 05:16:13
SELL2084.822000000.000000040.0000833919th Jul 2023 06:02:45
BUY887.222000000.000000060.0000532319th Jul 2023 06:02:42
SELL1197.600000000.000000050.0000598813th Jul 2023 04:33:46
BUY10000.000000000.000000060.0006000028th May 2023 13:11:41
SELL10220.592385740.000000030.0003066227th May 2023 13:42:10
SELL20000.000000000.000000030.0006000027th May 2023 13:42:10
SELL700.916634840.000000030.0000210327th May 2023 13:42:10
SELL809.360571420.000000040.0000323727th May 2023 13:42:10
BUY9345.000000000.000000070.0006541526th May 2023 17:40:36
SELL3102.639428580.000000040.0001241124th May 2023 14:32:14
BUY3102.639428580.000000070.0002171823rd May 2023 13:13:31
BUY3314.785714290.000000070.0002320416th May 2023 21:55:10
SELL11088.000000000.000000040.0004435214th May 2023 05:38:46
BUY392.356571430.000000070.000027468th May 2023 14:40:58
BUY2459.072000000.000000070.000172148th May 2023 14:40:58
SELL12000.000000000.000000030.000360002nd May 2023 15:59:42
SELL11760.060298790.000000040.0004704026th Apr 2023 21:32:46
SELL2000.000000000.000000040.0000800021st Apr 2023 22:12:38
SELL50000.000000000.000000040.0020000021st Apr 2023 05:18:08
SELL4303.994481500.000000040.000172165th Apr 2023 19:37:12
SELL8935.945219710.000000040.0003574423rd Mar 2023 02:42:19
SELL1064.054780290.000000040.0000425623rd Mar 2023 02:42:19
SELL3438.589040000.000000040.0001375416th Mar 2023 04:47:45
SELL7596.355096670.000000040.0003038511th Mar 2023 01:54:26